시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
19,780 |
680 |
+3.56% |
156,022 |
3,071,283,720 |
| 2024.09.11 |
19,100 |
410 |
+2.19% |
114,671 |
2,205,267,080 |
| 2024.09.10 |
18,690 |
480 |
-2.51% |
85,431 |
1,615,132,330 |
| 2024.09.09 |
19,170 |
510 |
+2.73% |
98,164 |
1,849,070,900 |
| 2024.09.06 |
18,660 |
1,010 |
-5.14% |
250,865 |
4,683,726,990 |
| 2024.09.05 |
19,670 |
780 |
-3.82% |
261,819 |
5,176,957,930 |
| 2024.09.04 |
20,450 |
850 |
-4.00% |
229,970 |
4,726,551,200 |
| 2024.09.03 |
21,300 |
1,450 |
-6.38% |
350,786 |
7,735,085,150 |
| 2024.09.02 |
22,750 |
2,050 |
-8.27% |
617,710 |
14,333,563,900 |
| 2024.08.30 |
24,800 |
1,100 |
+4.64% |
317,219 |
7,793,486,200 |