시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
12,530 |
25 |
+0.19% |
22,632 |
284,180,920 |
| 2024.08.19 |
12,505 |
95 |
-0.76% |
17,093 |
214,042,820 |
| 2024.08.16 |
12,600 |
90 |
+0.71% |
35,566 |
447,837,915 |
| 2024.08.14 |
12,510 |
115 |
+0.92% |
26,385 |
329,453,725 |
| 2024.08.13 |
12,395 |
10 |
+0.08% |
16,166 |
199,800,315 |
| 2024.08.12 |
12,385 |
60 |
+0.48% |
13,569 |
167,872,910 |
| 2024.08.09 |
12,325 |
90 |
+0.73% |
25,155 |
310,420,485 |
| 2024.08.08 |
12,235 |
50 |
-0.41% |
16,355 |
199,971,960 |
| 2024.08.07 |
12,285 |
5 |
+0.04% |
22,269 |
273,328,870 |
| 2024.08.06 |
12,280 |
85 |
+0.69% |
48,941 |
600,274,735 |