시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
17,720 |
120 |
+0.68% |
45,664 |
807,387,330 |
| 2024.09.11 |
17,600 |
910 |
+5.45% |
103,939 |
1,824,142,640 |
| 2024.09.10 |
16,690 |
30 |
+0.18% |
24,731 |
414,877,000 |
| 2024.09.09 |
16,660 |
240 |
+1.46% |
41,994 |
686,334,030 |
| 2024.09.06 |
16,420 |
790 |
-4.60% |
61,844 |
1,030,008,050 |
| 2024.09.05 |
17,210 |
1,160 |
-6.32% |
78,608 |
1,382,585,750 |
| 2024.09.04 |
18,370 |
810 |
-4.23% |
60,823 |
1,108,713,700 |
| 2024.09.03 |
19,180 |
160 |
-0.83% |
42,480 |
828,066,540 |
| 2024.09.02 |
19,340 |
390 |
-1.98% |
52,651 |
1,017,320,000 |
| 2024.08.30 |
19,730 |
70 |
+0.35% |
19,192 |
378,713,670 |