| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 105,610 | 70 | +0.06% | 185 | 19,536,225 |
| 2024.09.11 | 105,540 | 10 | -0.01% | 891 | 94,039,095 |
| 2024.09.10 | 105,550 | 20 | +0.01% | 730 | 77,040,455 |
| 2024.09.09 | 105,530 | 15 | +0.01% | 401 | 42,313,830 |
| 2024.09.06 | 105,515 | 0 | 0.00% | 460 | 48,535,550 |
| 2024.09.05 | 105,515 | 25 | +0.02% | 6,602 | 696,528,380 |
| 2024.09.04 | 105,490 | 25 | +0.02% | 1,924 | 202,928,085 |
| 2024.09.03 | 105,465 | 0 | 0.00% | 286 | 30,163,755 |
| 2024.09.02 | 105,465 | 10 | +0.00% | 246 | 25,944,075 |
| 2024.08.30 | 105,455 | 10 | +0.00% | 333 | 35,114,735 |