시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
106,285 |
5 |
+0.00% |
46,187 |
4,909,078,435 |
| 2024.08.19 |
106,280 |
10 |
+0.00% |
56,927 |
6,050,086,545 |
| 2024.08.16 |
106,270 |
30 |
+0.02% |
55,797 |
5,929,452,190 |
| 2024.08.14 |
106,240 |
20 |
+0.01% |
45,972 |
4,884,077,310 |
| 2024.08.13 |
106,220 |
10 |
+0.00% |
35,004 |
3,718,060,435 |
| 2024.08.12 |
106,210 |
10 |
+0.00% |
43,517 |
4,621,865,885 |
| 2024.08.09 |
106,200 |
30 |
+0.02% |
55,554 |
5,899,739,775 |
| 2024.08.08 |
106,170 |
10 |
+0.00% |
54,350 |
5,770,205,630 |
| 2024.08.07 |
106,160 |
10 |
+0.00% |
44,072 |
4,678,591,820 |
| 2024.08.06 |
106,150 |
10 |
+0.00% |
56,689 |
6,017,376,950 |