| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 12,625 | 125 | -0.99% | 71 | 896,340 |
| 2024.05.31 | 12,750 | 20 | -0.16% | 1 | 12,750 |
| 2024.05.30 | 12,770 | 10 | +0.07% | 108 | 1,389,810 |
| 2024.05.29 | 12,760 | 165 | -1.28% | 93 | 1,205,435 |
| 2024.05.28 | 12,925 | 270 | +2.13% | 120 | 1,544,400 |
| 2024.05.27 | 12,655 | 170 | +1.36% | 3 | 37,945 |
| 2024.05.24 | 12,485 | 205 | -1.62% | 11 | 137,525 |
| 2024.05.23 | 12,690 | 0 | 0.00% | 0 | 0 |
| 2024.05.22 | 12,690 | 10 | -0.08% | 12 | 152,280 |
| 2024.05.21 | 12,700 | 75 | +0.59% | 2 | 25,450 |