시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
12,180 |
290 |
+2.43% |
135,070 |
1,634,780,700 |
| 2024.08.29 |
11,890 |
270 |
-2.23% |
138,507 |
1,656,176,730 |
| 2024.08.28 |
12,160 |
190 |
-1.54% |
177,566 |
2,192,789,510 |
| 2024.08.27 |
12,350 |
120 |
+0.98% |
219,067 |
2,690,526,830 |
| 2024.08.26 |
12,230 |
130 |
-1.06% |
219,083 |
2,715,991,950 |
| 2024.08.23 |
12,360 |
20 |
-0.17% |
477,004 |
5,988,561,330 |
| 2024.08.22 |
12,380 |
70 |
-0.57% |
1,822,958 |
23,774,444,460 |
| 2024.08.21 |
12,450 |
50 |
+0.40% |
195,580 |
2,376,428,400 |
| 2024.08.20 |
12,400 |
530 |
-4.10% |
353,583 |
4,478,504,890 |
| 2024.08.19 |
12,930 |
300 |
+2.37% |
424,253 |
5,579,399,350 |