| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,200 | 5 | +0.03% | 524 | 7,440,945 |
| 2024.04.29 | 14,195 | 75 | +0.53% | 253 | 3,573,070 |
| 2024.04.26 | 14,120 | 95 | +0.67% | 1 | 14,120 |
| 2024.04.25 | 14,025 | 55 | -0.40% | 21 | 294,895 |
| 2024.04.24 | 14,080 | 255 | +1.84% | 540 | 7,577,710 |
| 2024.04.23 | 13,825 | 125 | +0.91% | 503 | 6,989,065 |
| 2024.04.22 | 13,700 | 65 | +0.47% | 38 | 521,095 |
| 2024.04.19 | 13,635 | 105 | -0.77% | 23 | 310,725 |
| 2024.04.18 | 13,740 | 300 | +2.23% | 155 | 2,121,145 |
| 2024.04.17 | 13,440 | 115 | -0.85% | 34 | 459,475 |