시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
23,750 |
200 |
-0.84% |
446,402 |
10,656,683,450 |
| 2024.05.29 |
23,950 |
750 |
+3.23% |
771,385 |
18,639,531,400 |
| 2024.05.28 |
23,200 |
650 |
+2.88% |
713,435 |
16,511,276,250 |
| 2024.05.27 |
22,550 |
400 |
+1.80% |
343,687 |
7,666,313,250 |
| 2024.05.24 |
22,150 |
450 |
+2.07% |
535,857 |
11,882,136,300 |
| 2024.05.23 |
21,700 |
950 |
+4.57% |
885,582 |
19,254,259,700 |
| 2024.05.22 |
20,750 |
1,050 |
+5.32% |
921,560 |
19,362,283,940 |
| 2024.05.21 |
19,700 |
1,300 |
+7.06% |
325,646 |
6,129,184,550 |
| 2024.05.20 |
18,400 |
1,090 |
-5.60% |
229,266 |
4,298,350,930 |
| 2024.05.17 |
19,490 |
460 |
-2.31% |
91,082 |
1,783,441,800 |