시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
12,220 |
1,900 |
-13.46% |
1,858,700 |
23,381,242,720 |
| 2024.05.29 |
14,120 |
780 |
+5.84% |
1,021,552 |
14,141,644,460 |
| 2024.05.28 |
13,340 |
10 |
+0.07% |
502,709 |
6,635,056,470 |
| 2024.05.27 |
13,330 |
60 |
+0.45% |
899,504 |
11,894,918,910 |
| 2024.05.24 |
13,270 |
10 |
+0.07% |
3,380,604 |
43,906,240,620 |
| 2024.05.23 |
13,260 |
1,430 |
+12.08% |
16,677,590 |
230,838,081,100 |
| 2024.05.22 |
11,830 |
2,730 |
+30.00% |
12,266,769 |
132,780,879,810 |
| 2024.05.21 |
9,100 |
0 |
0.00% |
1,631,248 |
15,698,155,060 |
| 2024.05.20 |
9,100 |
300 |
-3.20% |
811,022 |
7,573,771,860 |
| 2024.05.17 |
9,400 |
590 |
-5.91% |
1,833,266 |
17,858,123,940 |