시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
4,045 |
45 |
-1.11% |
61,191 |
248,419,275 |
| 2024.05.29 |
4,090 |
70 |
-1.69% |
87,136 |
357,388,340 |
| 2024.05.28 |
4,160 |
65 |
+1.58% |
88,535 |
366,061,405 |
| 2024.05.27 |
4,095 |
75 |
-1.80% |
180,341 |
742,767,520 |
| 2024.05.24 |
4,170 |
155 |
-3.59% |
158,206 |
669,023,080 |
| 2024.05.23 |
4,325 |
60 |
+1.40% |
238,047 |
1,037,104,580 |
| 2024.05.22 |
4,265 |
5 |
+0.11% |
127,343 |
542,123,360 |
| 2024.05.21 |
4,260 |
20 |
+0.47% |
96,720 |
411,067,520 |
| 2024.05.20 |
4,240 |
10 |
-0.24% |
248,136 |
1,070,538,255 |
| 2024.05.17 |
4,250 |
35 |
-0.82% |
150,008 |
641,995,985 |