시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
53,370 |
5 |
-0.01% |
88,328 |
4,714,269,755 |
| 2024.08.19 |
53,375 |
5 |
-0.01% |
103,948 |
5,547,712,280 |
| 2024.08.16 |
53,380 |
20 |
-0.04% |
94,518 |
5,044,736,300 |
| 2024.08.14 |
53,400 |
20 |
+0.03% |
137,642 |
7,349,683,285 |
| 2024.08.13 |
53,380 |
10 |
+0.01% |
84,501 |
4,510,260,515 |
| 2024.08.12 |
53,370 |
15 |
+0.02% |
60,416 |
3,224,233,545 |
| 2024.08.09 |
53,355 |
25 |
-0.05% |
86,830 |
4,632,813,735 |
| 2024.08.08 |
53,380 |
15 |
+0.02% |
78,528 |
4,191,028,485 |
| 2024.08.07 |
53,365 |
20 |
+0.03% |
117,454 |
6,264,890,800 |
| 2024.08.06 |
53,345 |
110 |
-0.21% |
151,180 |
8,063,690,815 |