시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
12,745 |
50 |
+0.39% |
6,074 |
77,357,935 |
| 2024.09.11 |
12,695 |
65 |
-0.51% |
9,397 |
119,620,635 |
| 2024.09.10 |
12,760 |
75 |
+0.59% |
18,947 |
241,672,870 |
| 2024.09.09 |
12,685 |
100 |
+0.79% |
17,341 |
217,926,435 |
| 2024.09.06 |
12,585 |
210 |
-1.65% |
18,671 |
234,595,445 |
| 2024.09.05 |
12,795 |
5 |
+0.03% |
29,026 |
370,758,000 |
| 2024.09.04 |
12,790 |
230 |
-1.77% |
33,135 |
423,640,990 |
| 2024.09.03 |
13,020 |
30 |
+0.23% |
9,428 |
122,568,080 |
| 2024.09.02 |
12,990 |
110 |
+0.85% |
28,408 |
368,657,835 |
| 2024.08.30 |
12,880 |
205 |
+1.61% |
51,616 |
664,377,975 |