| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 13,205 | 275 | -2.05% | 631 | 8,372,905 |
| 2024.08.16 | 13,480 | 330 | +2.50% | 17,230 | 226,693,140 |
| 2024.08.14 | 13,150 | 235 | +1.81% | 914 | 12,004,665 |
| 2024.08.13 | 12,915 | 60 | -0.47% | 311 | 4,004,155 |
| 2024.08.12 | 12,975 | 100 | +0.77% | 1,273 | 16,392,230 |
| 2024.08.09 | 12,875 | 190 | +1.49% | 1,174 | 15,163,285 |
| 2024.08.08 | 12,685 | 310 | -2.39% | 439 | 5,568,900 |
| 2024.08.07 | 12,995 | 115 | +0.89% | 395 | 5,123,245 |
| 2024.08.06 | 12,880 | 160 | +1.25% | 722 | 9,270,845 |
| 2024.08.05 | 12,720 | 745 | -5.54% | 1,909 | 24,308,130 |