시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
28,350 |
500 |
+1.79% |
41,525 |
1,179,642,950 |
| 2024.08.14 |
27,850 |
150 |
+0.54% |
30,579 |
852,910,200 |
| 2024.08.13 |
27,700 |
1,300 |
-4.49% |
40,328 |
1,123,923,950 |
| 2024.08.12 |
29,000 |
1,000 |
+3.57% |
33,268 |
959,903,750 |
| 2024.08.09 |
28,000 |
1,700 |
+6.46% |
36,932 |
1,011,853,650 |
| 2024.08.08 |
26,300 |
600 |
-2.24% |
42,739 |
1,126,377,850 |
| 2024.08.07 |
26,900 |
400 |
+1.50% |
56,035 |
1,502,959,150 |
| 2024.08.06 |
26,500 |
1,650 |
+6.63% |
94,363 |
2,471,743,000 |
| 2024.08.05 |
24,850 |
3,250 |
-11.57% |
167,903 |
4,337,172,150 |
| 2024.08.02 |
28,100 |
3,600 |
-11.36% |
176,688 |
5,141,853,400 |