| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 108,380 | 40 | +0.03% | 1 | 108,380 |
| 2024.08.16 | 108,340 | 145 | -0.14% | 34 | 3,683,440 |
| 2024.08.14 | 108,485 | 215 | +0.19% | 45 | 4,881,705 |
| 2024.08.13 | 108,270 | 155 | +0.14% | 2,000 | 216,547,500 |
| 2024.08.12 | 108,115 | 0 | 0.00% | 0 | 0 |
| 2024.08.09 | 108,115 | 25 | -0.03% | 1 | 108,115 |
| 2024.08.08 | 108,140 | 55 | +0.05% | 467 | 50,462,555 |
| 2024.08.07 | 108,085 | 30 | -0.03% | 7 | 756,025 |
| 2024.08.06 | 108,115 | 860 | -0.79% | 22 | 2,379,005 |
| 2024.08.05 | 108,975 | 845 | +0.78% | 47 | 5,105,930 |