시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
66,800 |
2,600 |
+4.04% |
218,705 |
14,450,313,800 |
| 2024.09.11 |
64,200 |
300 |
+0.46% |
123,333 |
7,993,578,200 |
| 2024.09.10 |
63,900 |
0 |
0.00% |
103,196 |
6,601,714,100 |
| 2024.09.09 |
63,900 |
300 |
+0.47% |
126,975 |
7,985,987,100 |
| 2024.09.06 |
63,600 |
400 |
-0.63% |
197,528 |
12,504,391,500 |
| 2024.09.05 |
64,000 |
1,400 |
-2.15% |
169,240 |
10,967,352,700 |
| 2024.09.04 |
65,400 |
1,500 |
-2.25% |
243,157 |
15,927,936,100 |
| 2024.09.03 |
66,900 |
1,500 |
-2.20% |
170,849 |
11,602,275,800 |
| 2024.09.02 |
68,400 |
2,000 |
-2.85% |
238,353 |
16,379,762,600 |
| 2024.08.30 |
70,400 |
1,100 |
+1.58% |
634,035 |
44,794,572,800 |