시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
10,770 |
55 |
-0.51% |
52,572 |
565,396,760 |
| 2024.06.05 |
10,825 |
10 |
+0.09% |
44,706 |
483,700,735 |
| 2024.06.04 |
10,815 |
80 |
-0.74% |
37,794 |
408,157,440 |
| 2024.06.03 |
10,895 |
135 |
+1.25% |
72,386 |
789,765,600 |
| 2024.05.31 |
10,760 |
185 |
+1.74% |
29,047 |
311,230,475 |
| 2024.05.30 |
10,575 |
105 |
-0.99% |
88,914 |
936,983,180 |
| 2024.05.29 |
10,680 |
70 |
-0.66% |
84,944 |
907,244,575 |
| 2024.05.28 |
10,750 |
45 |
-0.42% |
119,802 |
1,288,426,925 |
| 2024.05.27 |
10,795 |
45 |
-0.42% |
76,328 |
823,863,530 |
| 2024.05.24 |
10,840 |
105 |
-0.96% |
61,991 |
672,226,140 |