시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
10,270 |
0 |
0.00% |
719,778 |
7,382,005,160 |
| 2024.09.11 |
10,270 |
40 |
-0.39% |
514,395 |
5,288,417,830 |
| 2024.09.10 |
10,310 |
75 |
+0.73% |
313,975 |
3,237,768,410 |
| 2024.09.09 |
10,235 |
40 |
+0.39% |
550,176 |
5,614,173,675 |
| 2024.09.06 |
10,195 |
125 |
-1.22% |
1,284,339 |
13,097,514,875 |
| 2024.09.05 |
10,320 |
40 |
-0.39% |
525,273 |
5,420,151,985 |
| 2024.09.04 |
10,360 |
50 |
-0.49% |
1,033,340 |
10,697,453,300 |
| 2024.09.03 |
10,410 |
20 |
+0.19% |
697,589 |
7,259,455,115 |
| 2024.09.02 |
10,390 |
60 |
+0.58% |
780,332 |
8,109,312,035 |
| 2024.08.30 |
10,330 |
30 |
+0.29% |
300,141 |
3,095,395,820 |