| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 12,265 | 70 | +0.57% | 33,883 | 415,754,610 |
| 2024.05.17 | 12,195 | 20 | +0.16% | 15,685 | 191,901,215 |
| 2024.05.16 | 12,175 | 65 | -0.54% | 11,762 | 143,407,170 |
| 2024.05.14 | 12,240 | 75 | +0.61% | 7,926 | 96,570,380 |
| 2024.05.13 | 12,165 | 25 | +0.20% | 20,439 | 248,527,200 |
| 2024.05.10 | 12,140 | 45 | +0.37% | 9,894 | 120,134,855 |
| 2024.05.09 | 12,095 | 40 | +0.33% | 3,235 | 39,078,225 |
| 2024.05.08 | 12,055 | 35 | +0.29% | 665 | 8,003,375 |
| 2024.05.07 | 12,020 | 195 | +1.64% | 5,491 | 65,843,195 |
| 2024.05.03 | 11,825 | 45 | +0.38% | 5,951 | 70,526,815 |