시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
7,980 |
380 |
-4.55% |
982,945 |
8,122,053,660 |
| 2024.08.19 |
8,360 |
680 |
-7.53% |
758,343 |
6,564,643,090 |
| 2024.08.16 |
9,040 |
670 |
-6.91% |
1,118,938 |
10,675,800,340 |
| 2024.08.14 |
9,710 |
330 |
-3.29% |
2,616,419 |
26,867,193,410 |
| 2024.08.13 |
10,040 |
500 |
-4.75% |
6,145,062 |
66,971,705,240 |
| 2024.08.12 |
10,540 |
1,180 |
-10.07% |
1,994,269 |
22,034,269,720 |
| 2024.08.09 |
11,720 |
1,470 |
-11.15% |
3,571,428 |
44,595,898,220 |
| 2024.08.08 |
13,190 |
170 |
-1.28% |
10,217,807 |
139,944,902,800 |
| 2024.08.07 |
13,360 |
0 |
0.00% |
22,956,677 |
346,667,774,400 |
| 2024.08.06 |
13,360 |
0 |
0.00% |
65,597,486 |
860,037,362,660 |