시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
6,630 |
20 |
-0.31% |
152,600 |
1,018,924,580 |
| 2024.09.11 |
6,650 |
180 |
-2.64% |
63,358 |
427,173,910 |
| 2024.09.10 |
6,830 |
40 |
+0.58% |
38,302 |
261,573,150 |
| 2024.09.09 |
6,790 |
50 |
-0.74% |
125,928 |
854,485,020 |
| 2024.09.06 |
6,840 |
70 |
-1.02% |
82,274 |
563,500,720 |
| 2024.09.05 |
6,910 |
260 |
-3.63% |
116,538 |
811,155,910 |
| 2024.09.04 |
7,170 |
310 |
-4.15% |
206,189 |
1,463,925,990 |
| 2024.09.03 |
7,480 |
70 |
-0.93% |
43,381 |
328,529,790 |
| 2024.09.02 |
7,550 |
70 |
-0.92% |
66,416 |
502,092,970 |
| 2024.08.30 |
7,620 |
180 |
+2.41% |
91,665 |
697,137,660 |