시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
13,380 |
790 |
-5.58% |
280,520 |
3,804,631,530 |
| 2024.08.16 |
14,170 |
140 |
+0.99% |
518,799 |
7,443,307,960 |
| 2024.08.14 |
14,030 |
510 |
+3.77% |
2,523,082 |
37,985,459,780 |
| 2024.08.13 |
13,520 |
970 |
-6.70% |
351,173 |
4,870,556,420 |
| 2024.08.12 |
14,490 |
640 |
-4.24% |
413,371 |
6,132,714,710 |
| 2024.08.09 |
15,130 |
250 |
-1.63% |
842,648 |
13,043,606,990 |
| 2024.08.08 |
15,380 |
60 |
+0.39% |
971,051 |
15,384,868,220 |
| 2024.08.07 |
15,320 |
660 |
-4.14% |
799,071 |
12,688,014,570 |
| 2024.08.06 |
15,980 |
750 |
+4.92% |
3,710,100 |
62,650,395,330 |
| 2024.08.05 |
15,230 |
3,910 |
-20.43% |
1,187,148 |
20,189,776,420 |