| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,490 | 55 | +0.48% | 262 | 3,008,265 |
| 2024.04.29 | 11,435 | 255 | +2.28% | 198 | 2,256,385 |
| 2024.04.26 | 11,180 | 60 | -0.54% | 224 | 2,537,910 |
| 2024.04.25 | 11,240 | 190 | -1.67% | 142 | 1,605,010 |
| 2024.04.24 | 11,430 | 290 | +2.60% | 2,218 | 25,189,650 |
| 2024.04.23 | 11,140 | 55 | +0.49% | 133 | 1,484,810 |
| 2024.04.22 | 11,085 | 15 | -0.14% | 557 | 6,173,810 |
| 2024.04.19 | 11,100 | 170 | -1.51% | 1,017 | 11,212,820 |
| 2024.04.18 | 11,270 | 370 | +3.39% | 567 | 6,379,145 |
| 2024.04.17 | 10,900 | 70 | -0.64% | 1,015 | 11,253,185 |