| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 54,605 | 15 | -0.03% | 957 | 52,232,285 |
| 2024.08.16 | 54,620 | 85 | -0.16% | 434 | 23,700,205 |
| 2024.08.14 | 54,705 | 90 | +0.16% | 93 | 5,091,410 |
| 2024.08.13 | 54,615 | 110 | +0.20% | 105 | 5,734,130 |
| 2024.08.12 | 54,505 | 65 | +0.11% | 174 | 9,480,300 |
| 2024.08.09 | 54,440 | 55 | -0.11% | 10 | 544,580 |
| 2024.08.08 | 54,495 | 0 | 0.00% | 159 | 8,659,470 |
| 2024.08.07 | 54,495 | 30 | +0.05% | 37 | 2,014,330 |
| 2024.08.06 | 54,465 | 585 | -1.07% | 272 | 14,858,635 |
| 2024.08.05 | 55,050 | 505 | +0.92% | 460 | 25,253,935 |