| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 10,855 | 205 | +1.92% | 28 | 305,380 |
| 2024.09.11 | 10,650 | 75 | +0.70% | 50 | 534,615 |
| 2024.09.10 | 10,575 | 130 | -1.22% | 170 | 1,806,355 |
| 2024.09.09 | 10,705 | 100 | +0.94% | 276 | 2,912,940 |
| 2024.09.06 | 10,605 | 295 | -2.71% | 185 | 1,985,570 |
| 2024.09.05 | 10,900 | 0 | 0.00% | 72 | 782,825 |
| 2024.09.04 | 10,900 | 615 | -5.35% | 210 | 2,320,785 |
| 2024.09.03 | 11,515 | 55 | -0.48% | 148 | 1,720,200 |
| 2024.09.02 | 11,570 | 45 | -0.39% | 48 | 555,940 |
| 2024.08.30 | 11,615 | 255 | +2.24% | 29 | 333,850 |