시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
62,500 |
600 |
-0.96% |
666,865 |
41,978,357,700 |
| 2024.08.16 |
63,100 |
6,500 |
-9.34% |
1,377,970 |
90,086,453,900 |
| 2024.08.14 |
69,600 |
8,700 |
-11.12% |
2,011,708 |
150,135,124,600 |
| 2024.08.13 |
78,300 |
2,800 |
+3.70% |
1,517,515 |
116,270,804,000 |
| 2024.08.12 |
75,500 |
3,900 |
+5.44% |
1,252,362 |
93,648,907,600 |
| 2024.08.09 |
71,600 |
2,300 |
-3.12% |
1,523,760 |
112,936,529,900 |
| 2024.08.08 |
73,900 |
5,400 |
+7.88% |
1,539,393 |
110,057,997,500 |
| 2024.08.07 |
68,500 |
4,700 |
+7.36% |
744,341 |
49,996,373,200 |
| 2024.08.06 |
63,800 |
6,000 |
+10.38% |
715,048 |
44,818,366,200 |
| 2024.08.05 |
57,800 |
7,700 |
-11.76% |
821,060 |
49,627,828,100 |