| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 11,840 | 165 | +1.41% | 120,829 | 1,427,558,130 |
| 2024.08.29 | 11,675 | 105 | -0.90% | 1,361 | 15,883,490 |
| 2024.08.28 | 11,780 | 20 | +0.17% | 5,223 | 61,208,405 |
| 2024.08.27 | 11,760 | 135 | +1.16% | 4,194 | 49,317,670 |
| 2024.08.26 | 11,625 | 105 | -0.90% | 10,380 | 120,609,105 |
| 2024.08.23 | 11,730 | 45 | +0.38% | 1,844 | 21,679,040 |
| 2024.08.22 | 11,685 | 75 | +0.64% | 10,451 | 122,283,685 |
| 2024.08.21 | 11,610 | 0 | 0.00% | 8,088 | 93,726,600 |
| 2024.08.20 | 11,610 | 45 | +0.38% | 8,302 | 96,451,445 |
| 2024.08.19 | 11,565 | 170 | -1.45% | 3,894 | 45,251,435 |