시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
6,250 |
330 |
+5.57% |
5,560,920 |
35,313,154,600 |
| 2024.08.26 |
5,920 |
770 |
+14.95% |
5,124,523 |
30,479,639,260 |
| 2024.08.23 |
5,150 |
100 |
-1.91% |
218,084 |
1,106,394,945 |
| 2024.08.22 |
5,250 |
70 |
-1.32% |
169,253 |
890,124,620 |
| 2024.08.21 |
5,320 |
130 |
-2.39% |
163,028 |
855,360,600 |
| 2024.08.20 |
5,450 |
180 |
+3.41% |
187,053 |
1,019,875,490 |
| 2024.08.19 |
5,270 |
530 |
-9.14% |
406,336 |
2,210,895,630 |
| 2024.08.16 |
5,800 |
180 |
+3.20% |
320,145 |
1,856,698,160 |
| 2024.08.14 |
5,620 |
180 |
-3.11% |
274,821 |
1,586,337,670 |
| 2024.08.13 |
5,800 |
30 |
-0.52% |
550,852 |
3,313,950,160 |