시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
9,345 |
25 |
+0.26% |
18,052 |
168,260,325 |
| 2024.05.22 |
9,320 |
110 |
-1.17% |
14,523 |
135,775,075 |
| 2024.05.21 |
9,430 |
40 |
+0.42% |
16,640 |
156,464,685 |
| 2024.05.20 |
9,390 |
5 |
-0.06% |
20,977 |
196,369,620 |
| 2024.05.17 |
9,395 |
10 |
+0.10% |
18,663 |
175,662,125 |
| 2024.05.16 |
9,385 |
5 |
-0.06% |
13,036 |
123,333,195 |
| 2024.05.14 |
9,390 |
40 |
+0.42% |
25,365 |
238,618,650 |
| 2024.05.13 |
9,350 |
205 |
-2.15% |
46,645 |
436,430,335 |
| 2024.05.10 |
9,555 |
205 |
-2.11% |
57,352 |
551,779,130 |
| 2024.05.09 |
9,760 |
395 |
+4.21% |
143,916 |
1,394,026,395 |