시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.17 |
21,500 |
410 |
+1.94% |
21,128 |
448,671,975 |
| 2024.10.16 |
21,090 |
365 |
-1.71% |
24,358 |
513,949,195 |
| 2024.10.15 |
21,455 |
565 |
+2.70% |
36,150 |
773,622,445 |
| 2024.10.14 |
20,890 |
80 |
-0.39% |
18,917 |
394,878,050 |
| 2024.10.11 |
20,970 |
35 |
+0.16% |
13,629 |
286,274,425 |
| 2024.10.10 |
20,935 |
665 |
+3.28% |
37,888 |
793,700,990 |
| 2024.10.08 |
20,270 |
480 |
-2.32% |
41,311 |
833,433,625 |
| 2024.10.07 |
20,750 |
850 |
+4.27% |
48,977 |
1,014,116,405 |
| 2024.10.04 |
19,900 |
725 |
+3.78% |
38,559 |
763,969,425 |
| 2024.10.02 |
19,175 |
120 |
-0.63% |
28,287 |
544,172,850 |