시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
13,560 |
520 |
-3.70% |
780,915 |
10,565,092,670 |
| 2024.04.30 |
14,080 |
85 |
+0.60% |
9,490 |
133,413,245 |
| 2024.04.29 |
13,995 |
190 |
+1.37% |
14,783 |
206,863,635 |
| 2024.04.26 |
13,805 |
355 |
+2.63% |
14,670 |
202,200,855 |
| 2024.04.25 |
13,450 |
130 |
-0.96% |
9,778 |
131,430,875 |
| 2024.04.24 |
13,580 |
510 |
+3.90% |
18,940 |
256,908,650 |
| 2024.04.23 |
13,070 |
85 |
+0.65% |
11,884 |
155,150,720 |
| 2024.04.22 |
12,985 |
265 |
-2.00% |
930,074 |
12,040,738,480 |
| 2024.04.19 |
13,250 |
615 |
-4.44% |
1,204,955 |
15,901,110,440 |
| 2024.04.18 |
13,865 |
165 |
-1.18% |
991,368 |
13,678,839,625 |