시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.11 |
1,920 |
76 |
-3.81% |
1,230,997 |
2,422,648,397 |
| 2024.10.10 |
1,996 |
1 |
-0.06% |
1,352,804 |
2,733,332,096 |
| 2024.10.08 |
1,997 |
18 |
-0.90% |
5,803,936 |
11,930,275,304 |
| 2024.10.07 |
2,015 |
105 |
+5.49% |
17,489,415 |
37,604,844,334 |
| 2024.10.04 |
1,910 |
135 |
-6.61% |
2,108,991 |
4,098,188,800 |
| 2024.10.02 |
2,045 |
25 |
-1.21% |
5,450,931 |
12,066,281,425 |
| 2024.09.30 |
2,070 |
60 |
-2.82% |
895,802 |
1,863,276,575 |
| 2024.09.27 |
2,130 |
140 |
-6.17% |
1,470,014 |
3,221,660,615 |
| 2024.09.26 |
2,270 |
45 |
+2.02% |
1,752,310 |
3,915,309,715 |
| 2024.09.25 |
2,225 |
210 |
-8.63% |
2,561,565 |
5,903,755,605 |