| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,090 | 0 | 0.00% | 19,979 | 41,809,020 |
| 2024.05.16 | 2,090 | 10 | -0.48% | 14,154 | 29,682,265 |
| 2024.05.14 | 2,100 | 5 | -0.24% | 1,611 | 3,383,085 |
| 2024.05.13 | 2,105 | 5 | +0.23% | 8,952 | 18,822,220 |
| 2024.05.10 | 2,100 | 5 | +0.23% | 3,564 | 7,470,750 |
| 2024.05.09 | 2,095 | 10 | -0.48% | 16,592 | 34,693,905 |
| 2024.05.08 | 2,105 | 5 | +0.23% | 16,066 | 33,661,040 |
| 2024.05.07 | 2,100 | 10 | +0.47% | 41,031 | 85,724,135 |
| 2024.05.03 | 2,090 | 15 | -0.72% | 5,098 | 10,672,875 |
| 2024.05.02 | 2,105 | 10 | +0.47% | 32,667 | 68,506,300 |