| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 51,925 | 5 | +0.00% | 7 | 363,475 |
| 2024.08.19 | 51,920 | 5 | +0.00% | 8 | 415,360 |
| 2024.08.16 | 51,915 | 0 | 0.00% | 162 | 8,410,230 |
| 2024.08.14 | 51,915 | 15 | +0.02% | 22 | 1,142,130 |
| 2024.08.13 | 51,900 | 10 | +0.01% | 46 | 2,387,385 |
| 2024.08.12 | 51,890 | 5 | +0.00% | 7 | 363,155 |
| 2024.08.09 | 51,885 | 5 | +0.00% | 2 | 103,770 |
| 2024.08.08 | 51,880 | 15 | +0.02% | 2 | 103,760 |
| 2024.08.07 | 51,865 | 5 | +0.00% | 1 | 51,865 |
| 2024.08.06 | 51,860 | 10 | +0.01% | 2 | 103,720 |