시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
62,410 |
305 |
-0.49% |
13,423 |
839,479,600 |
| 2024.08.19 |
62,715 |
90 |
-0.15% |
20,941 |
1,312,730,285 |
| 2024.08.16 |
62,805 |
155 |
-0.25% |
17,468 |
1,095,635,390 |
| 2024.08.14 |
62,960 |
455 |
+0.72% |
12,362 |
776,821,600 |
| 2024.08.13 |
62,505 |
340 |
+0.54% |
23,149 |
1,446,735,315 |
| 2024.08.12 |
62,165 |
55 |
+0.08% |
13,768 |
854,633,345 |
| 2024.08.09 |
62,110 |
145 |
-0.24% |
14,463 |
898,355,805 |
| 2024.08.08 |
62,255 |
90 |
+0.14% |
15,641 |
972,434,065 |
| 2024.08.07 |
62,165 |
30 |
-0.05% |
15,025 |
931,361,100 |
| 2024.08.06 |
62,195 |
995 |
-1.58% |
14,031 |
874,394,405 |