시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
11,095 |
200 |
+1.83% |
393,729 |
4,381,959,770 |
| 2024.08.19 |
10,895 |
325 |
-2.90% |
510,694 |
5,614,024,465 |
| 2024.08.16 |
11,220 |
765 |
+7.31% |
809,064 |
9,013,320,545 |
| 2024.08.14 |
10,455 |
305 |
+3.00% |
552,066 |
5,798,141,380 |
| 2024.08.13 |
10,150 |
85 |
-0.84% |
434,494 |
4,427,135,165 |
| 2024.08.12 |
10,235 |
330 |
+3.33% |
894,679 |
9,241,684,750 |
| 2024.08.09 |
9,905 |
275 |
+2.85% |
609,653 |
6,151,615,675 |
| 2024.08.08 |
9,630 |
145 |
-1.49% |
297,454 |
2,856,115,085 |
| 2024.08.07 |
9,775 |
305 |
+3.22% |
926,787 |
9,020,303,820 |
| 2024.08.06 |
9,470 |
605 |
+6.82% |
1,293,127 |
12,237,857,975 |