| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 9,165 | 250 | +2.80% | 255 | 2,337,200 |
| 2024.09.11 | 8,915 | 20 | +0.22% | 359 | 3,188,580 |
| 2024.09.10 | 8,895 | 140 | -1.55% | 344 | 3,058,915 |
| 2024.09.09 | 9,035 | 30 | +0.33% | 1,224 | 10,939,325 |
| 2024.09.06 | 9,005 | 165 | -1.80% | 61 | 550,395 |
| 2024.09.05 | 9,170 | 100 | -1.08% | 308 | 2,844,600 |
| 2024.09.04 | 9,270 | 400 | -4.14% | 1,462 | 13,586,825 |
| 2024.09.03 | 9,670 | 215 | -2.18% | 2,174 | 21,270,375 |
| 2024.09.02 | 9,885 | 10 | +0.10% | 1,319 | 12,964,295 |
| 2024.08.30 | 9,875 | 165 | +1.69% | 202 | 1,990,025 |