시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
14,535 |
285 |
+2.00% |
2,570,769 |
37,232,720,435 |
| 2024.05.27 |
14,250 |
390 |
+2.81% |
2,553,024 |
36,541,832,080 |
| 2024.05.24 |
13,860 |
370 |
-2.61% |
3,361,239 |
46,691,196,010 |
| 2024.05.23 |
14,230 |
110 |
-0.77% |
2,446,697 |
35,168,016,485 |
| 2024.05.22 |
14,340 |
135 |
+0.95% |
1,906,700 |
27,233,035,590 |
| 2024.05.21 |
14,205 |
115 |
+0.81% |
1,688,826 |
24,009,428,510 |
| 2024.05.20 |
14,090 |
110 |
+0.78% |
1,304,086 |
18,104,181,850 |
| 2024.05.17 |
13,980 |
245 |
-1.73% |
1,184,228 |
16,658,286,365 |
| 2024.05.16 |
14,225 |
425 |
+3.07% |
2,143,167 |
30,519,271,875 |
| 2024.05.14 |
13,800 |
160 |
+1.17% |
1,673,782 |
23,055,691,165 |