시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,980 |
245 |
-1.73% |
1,184,228 |
16,658,286,365 |
| 2024.05.16 |
14,225 |
425 |
+3.07% |
2,143,167 |
30,519,271,875 |
| 2024.05.14 |
13,800 |
160 |
+1.17% |
1,673,782 |
23,055,691,165 |
| 2024.05.13 |
13,640 |
5 |
+0.03% |
1,242,537 |
16,994,850,555 |
| 2024.05.10 |
13,635 |
435 |
-3.10% |
2,056,725 |
28,218,368,550 |
| 2024.05.09 |
14,070 |
30 |
+0.21% |
1,379,839 |
19,428,284,040 |
| 2024.05.08 |
14,040 |
195 |
+1.40% |
1,596,157 |
22,261,493,850 |
| 2024.05.07 |
13,845 |
560 |
+4.21% |
1,694,444 |
23,537,314,625 |
| 2024.05.03 |
13,285 |
10 |
+0.07% |
1,916,968 |
25,722,125,640 |
| 2024.05.02 |
13,275 |
25 |
+0.18% |
1,178,268 |
15,458,401,130 |