| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 8,480 | 110 | -1.29% | 7,962 | 67,387,445 |
| 2024.08.26 | 8,590 | 230 | -2.61% | 10,428 | 90,098,955 |
| 2024.08.23 | 8,820 | 75 | -0.85% | 15,447 | 135,984,695 |
| 2024.08.22 | 8,895 | 190 | -2.10% | 7,844 | 70,203,425 |
| 2024.08.21 | 9,085 | 45 | -0.50% | 3,903 | 35,429,785 |
| 2024.08.20 | 9,130 | 165 | +1.84% | 7,574 | 69,000,005 |
| 2024.08.19 | 8,965 | 140 | -1.54% | 9,933 | 89,527,100 |
| 2024.08.16 | 9,105 | 165 | +1.84% | 34,218 | 311,363,820 |
| 2024.08.14 | 8,940 | 225 | +2.58% | 11,480 | 102,324,140 |
| 2024.08.13 | 8,715 | 15 | -0.18% | 22,085 | 191,932,700 |