| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 7,115 | 190 | +2.74% | 154 | 1,088,195 |
| 2024.08.29 | 6,925 | 55 | -0.79% | 452 | 3,105,365 |
| 2024.08.28 | 6,980 | 10 | +0.14% | 106 | 735,650 |
| 2024.08.27 | 6,970 | 0 | 0.00% | 192 | 1,328,860 |
| 2024.08.26 | 6,970 | 55 | -0.79% | 93 | 646,765 |
| 2024.08.23 | 7,025 | 40 | +0.57% | 21 | 142,915 |
| 2024.08.22 | 6,985 | 135 | -1.90% | 94 | 660,820 |
| 2024.08.21 | 7,120 | 95 | -1.32% | 2,050 | 14,535,680 |
| 2024.08.20 | 7,215 | 95 | +1.33% | 295 | 2,128,170 |
| 2024.08.19 | 7,120 | 100 | -1.39% | 50 | 358,940 |