시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
9,900 |
315 |
+3.28% |
2,092,815 |
20,467,599,510 |
| 2024.06.04 |
9,585 |
415 |
-4.16% |
4,282,345 |
41,807,162,430 |
| 2024.06.03 |
10,000 |
75 |
+0.75% |
886,008 |
8,894,510,335 |
| 2024.05.31 |
9,925 |
45 |
+0.45% |
564,830 |
5,572,875,855 |
| 2024.05.30 |
9,880 |
90 |
-0.91% |
614,800 |
6,138,267,880 |
| 2024.05.29 |
9,970 |
55 |
-0.55% |
689,064 |
6,907,541,765 |
| 2024.05.28 |
10,025 |
155 |
-1.53% |
779,591 |
7,841,265,875 |
| 2024.05.27 |
10,180 |
0 |
0.00% |
716,999 |
7,254,996,375 |
| 2024.05.24 |
10,180 |
160 |
+1.59% |
801,931 |
8,132,185,155 |
| 2024.05.23 |
10,020 |
10 |
+0.09% |
786,334 |
7,872,521,115 |