시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,335 |
35 |
-0.34% |
163,286 |
1,689,502,590 |
| 2024.05.16 |
10,370 |
50 |
-0.48% |
177,053 |
1,839,637,925 |
| 2024.05.14 |
10,420 |
70 |
-0.67% |
174,225 |
1,815,743,485 |
| 2024.05.13 |
10,490 |
5 |
+0.04% |
190,337 |
1,993,323,590 |
| 2024.05.10 |
10,485 |
170 |
+1.64% |
156,098 |
1,638,097,350 |
| 2024.05.09 |
10,315 |
30 |
+0.29% |
165,737 |
1,714,466,230 |
| 2024.05.08 |
10,285 |
20 |
-0.20% |
156,108 |
1,608,773,535 |
| 2024.05.07 |
10,305 |
215 |
+2.13% |
179,403 |
1,840,823,780 |
| 2024.05.03 |
10,090 |
25 |
-0.25% |
161,822 |
1,644,006,835 |
| 2024.05.02 |
10,115 |
65 |
-0.64% |
177,708 |
1,802,083,720 |