시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
10,880 |
35 |
-0.33% |
94,853 |
1,034,037,380 |
| 2024.08.26 |
10,915 |
25 |
-0.23% |
116,529 |
1,268,064,400 |
| 2024.08.23 |
10,940 |
145 |
+1.34% |
165,038 |
1,792,195,705 |
| 2024.08.22 |
10,795 |
80 |
+0.74% |
87,720 |
945,729,885 |
| 2024.08.21 |
10,715 |
15 |
+0.14% |
77,875 |
832,101,810 |
| 2024.08.20 |
10,700 |
10 |
-0.10% |
135,686 |
1,449,195,910 |
| 2024.08.19 |
10,710 |
125 |
-1.16% |
64,652 |
696,208,820 |
| 2024.08.16 |
10,835 |
35 |
+0.32% |
138,936 |
1,505,426,145 |
| 2024.08.14 |
10,800 |
95 |
-0.88% |
98,591 |
1,067,175,175 |
| 2024.08.13 |
10,895 |
45 |
-0.42% |
40,860 |
445,235,235 |