시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
9,975 |
5 |
+0.05% |
248,704 |
2,475,720,625 |
| 2024.09.11 |
9,970 |
20 |
+0.20% |
333,846 |
3,328,544,685 |
| 2024.09.10 |
9,950 |
60 |
+0.60% |
239,222 |
2,387,728,780 |
| 2024.09.09 |
9,890 |
10 |
+0.10% |
168,740 |
1,661,995,780 |
| 2024.09.06 |
9,880 |
100 |
-1.01% |
255,748 |
2,536,786,805 |
| 2024.09.05 |
9,980 |
25 |
-0.25% |
215,554 |
2,153,015,050 |
| 2024.09.04 |
10,005 |
235 |
-2.30% |
357,872 |
3,579,167,115 |
| 2024.09.03 |
10,240 |
25 |
+0.24% |
145,923 |
1,493,917,450 |
| 2024.09.02 |
10,215 |
75 |
+0.73% |
102,142 |
1,043,260,755 |
| 2024.08.30 |
10,140 |
80 |
+0.79% |
95,949 |
970,727,195 |