시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
10,640 |
50 |
+0.47% |
1,006,324 |
10,675,498,270 |
| 2024.08.16 |
10,590 |
0 |
0.00% |
891,006 |
9,426,398,995 |
| 2024.08.14 |
10,590 |
65 |
+0.61% |
1,909,869 |
20,211,511,005 |
| 2024.08.13 |
10,525 |
30 |
+0.28% |
737,442 |
7,765,776,965 |
| 2024.08.12 |
10,495 |
60 |
+0.57% |
1,198,129 |
12,586,711,150 |
| 2024.08.09 |
10,435 |
75 |
-0.72% |
1,689,925 |
17,641,756,445 |
| 2024.08.08 |
10,510 |
40 |
-0.38% |
957,035 |
10,041,563,580 |
| 2024.08.07 |
10,550 |
125 |
-1.18% |
1,102,409 |
11,634,947,200 |
| 2024.08.06 |
10,675 |
175 |
-1.62% |
1,900,810 |
20,273,163,730 |
| 2024.08.05 |
10,850 |
340 |
+3.23% |
2,190,700 |
23,505,688,750 |