시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
10,520 |
60 |
+0.57% |
410,517 |
4,312,648,785 |
| 2024.06.04 |
10,460 |
70 |
+0.67% |
357,910 |
3,737,483,715 |
| 2024.06.03 |
10,390 |
15 |
-0.15% |
573,229 |
5,947,450,375 |
| 2024.05.31 |
10,405 |
85 |
-0.82% |
360,986 |
3,739,197,975 |
| 2024.05.30 |
10,490 |
20 |
+0.19% |
394,264 |
4,129,818,215 |
| 2024.05.29 |
10,470 |
125 |
+1.20% |
533,741 |
5,595,331,405 |
| 2024.05.28 |
10,345 |
25 |
-0.25% |
570,558 |
5,916,996,885 |
| 2024.05.27 |
10,370 |
75 |
+0.72% |
585,596 |
6,086,092,630 |
| 2024.05.24 |
10,295 |
25 |
+0.24% |
330,558 |
3,401,714,455 |
| 2024.05.23 |
10,270 |
95 |
+0.93% |
463,136 |
4,755,409,845 |