시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
10,680 |
30 |
+0.28% |
33,828 |
361,461,570 |
| 2024.08.19 |
10,650 |
145 |
-1.35% |
56,763 |
605,608,440 |
| 2024.08.16 |
10,795 |
5 |
-0.05% |
56,732 |
612,076,410 |
| 2024.08.14 |
10,800 |
30 |
+0.27% |
63,314 |
684,414,925 |
| 2024.08.13 |
10,770 |
35 |
+0.32% |
99,984 |
1,078,498,750 |
| 2024.08.12 |
10,735 |
135 |
+1.27% |
48,250 |
517,905,875 |
| 2024.08.09 |
10,600 |
190 |
-1.77% |
89,205 |
948,273,975 |
| 2024.08.08 |
10,790 |
60 |
-0.56% |
62,210 |
670,300,435 |
| 2024.08.07 |
10,850 |
140 |
-1.28% |
86,540 |
938,212,680 |
| 2024.08.06 |
10,990 |
130 |
-1.17% |
74,771 |
820,459,235 |