| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 7,680 | 135 | +1.78% | 2,547 | 19,358,250 |
| 2024.08.29 | 7,545 | 5 | -0.07% | 1,243 | 9,255,610 |
| 2024.08.28 | 7,550 | 30 | -0.40% | 2,033 | 15,271,390 |
| 2024.08.27 | 7,580 | 15 | -0.20% | 1,111 | 8,370,320 |
| 2024.08.26 | 7,595 | 125 | -1.62% | 920 | 7,005,260 |
| 2024.08.23 | 7,720 | 75 | -0.97% | 2,440 | 18,803,545 |
| 2024.08.22 | 7,795 | 75 | -0.96% | 3,243 | 25,389,240 |
| 2024.08.21 | 7,870 | 30 | -0.38% | 497 | 3,912,265 |
| 2024.08.20 | 7,900 | 150 | +1.93% | 1,534 | 12,062,405 |
| 2024.08.19 | 7,750 | 120 | -1.53% | 416 | 3,258,980 |