시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
10,160 |
5 |
-0.05% |
217,719 |
2,210,122,090 |
| 2024.08.26 |
10,165 |
5 |
-0.05% |
316,103 |
3,204,776,640 |
| 2024.08.23 |
10,170 |
15 |
-0.15% |
167,958 |
1,707,755,745 |
| 2024.08.22 |
10,185 |
15 |
+0.14% |
159,424 |
1,624,423,015 |
| 2024.08.21 |
10,170 |
5 |
+0.04% |
253,345 |
2,567,062,370 |
| 2024.08.20 |
10,165 |
120 |
+1.19% |
316,126 |
3,207,975,790 |
| 2024.08.19 |
10,045 |
205 |
-2.00% |
360,116 |
3,641,279,145 |
| 2024.08.16 |
10,250 |
195 |
+1.93% |
344,837 |
3,536,631,920 |
| 2024.08.14 |
10,055 |
80 |
+0.80% |
270,410 |
2,719,440,925 |
| 2024.08.13 |
9,975 |
5 |
+0.05% |
204,101 |
2,033,047,965 |